|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
447'2 |
447'4 |
441'0 |
442'6 |
-2'6 |
442'6s |
01:30P |
|
|
|
Jul 24 |
458'4 |
462'0 |
454'2 |
457'0 |
-2'0 |
456'4s |
04:51P |
|
|
|
Sep 24 |
467'2 |
472'0 |
464'4 |
467'4 |
-1'4 |
467'0s |
04:46P |
|
|
|
Dec 24 |
480'4 |
485'0 |
477'4 |
480'4 |
-1'2 |
480'0s |
04:46P |
|
|
|
Mar 25 |
493'0 |
497'2 |
490'6 |
493'4 |
-1'0 |
493'0s |
02:36P |
|
|
|
May 25 |
502'2 |
505'6 |
499'4 |
501'6 |
-1'0 |
501'2s |
03:20P |
|
|
|
Jul 25 |
508'0 |
512'2 |
506'0 |
508'0 |
-1'0 |
507'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1216'4 |
1218'0 |
1192'4 |
1194'4 |
-20'0 |
1192'6s |
01:20P |
|
|
|
Jul 24 |
1227'6 |
1236'6 |
1206'2 |
1209'6 |
-19'2 |
1208'4s |
04:57P |
|
|
|
Aug 24 |
1228'2 |
1236'2 |
1208'2 |
1211'2 |
-17'2 |
1210'2s |
04:46P |
|
|
|
Sep 24 |
1213'4 |
1221'0 |
1197'2 |
1201'2 |
-13'4 |
1200'0s |
02:36P |
|
|
|
Nov 24 |
1212'6 |
1219'4 |
1198'0 |
1201'6 |
-12'4 |
1200'4s |
04:49P |
|
|
|
Jan 25 |
1223'4 |
1230'4 |
1209'6 |
1213'0 |
-12'0 |
1212'0s |
01:27P |
|
|
|
Mar 25 |
1221'0 |
1226'6 |
1208'2 |
1211'2 |
-10'2 |
1210'4s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
624'2 |
624'2 |
624'0 |
624'0 |
3'6 |
619'6s |
01:27P |
|
|
|
Jul 24 |
633'0 |
647'4 |
631'4 |
637'2 |
3'4 |
637'4s |
04:55P |
|
|
|
Sep 24 |
654'4 |
667'2 |
652'6 |
657'6 |
2'6 |
657'6s |
04:50P |
|
|
|
Dec 24 |
680'2 |
692'0 |
678'2 |
682'2 |
1'6 |
682'2s |
04:45P |
|
|
|
Mar 25 |
698'4 |
710'4 |
697'6 |
701'4 |
1'2 |
701'0s |
03:22P |
|
|
|
May 25 |
708'0 |
718'4 |
706'0 |
709'6 |
1'0 |
709'4s |
01:20P |
|
|
|
Jul 25 |
705'2 |
715'6 |
705'0 |
708'2 |
0'6 |
708'0s |
03:32P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
675'0 |
675'0 |
675'0 |
675'0 |
17'4 |
675'6s |
01:20P |
|
|
|
Jul 24 |
648'4 |
665'0 |
646'4 |
652'2 |
3'2 |
651'6s |
04:54P |
|
|
|
Sep 24 |
661'6 |
677'2 |
659'4 |
665'0 |
3'2 |
664'6s |
01:30P |
|
|
|
Dec 24 |
683'0 |
698'2 |
681'0 |
686'4 |
3'2 |
686'0s |
01:27P |
|
|
|
Mar 25 |
700'0 |
715'0 |
700'0 |
703'4 |
3'4 |
703'4s |
02:30P |
|
|
|
May 25 |
705'6 |
720'2 |
705'6 |
710'6 |
3'4 |
710'0s |
01:20P |
|
|
|
Jul 25 |
700'0 |
715'0 |
700'0 |
704'0 |
3'2 |
704'4s |
02:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 74°F Low: 56°F Precip: 0% |
High: 72°F Low: 51°F Precip: 0% |
High: 75°F Low: 53°F Precip: 0% |
High: 77°F Low: 55°F Precip: 40% |
High: 70°F Low: 59°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
73oF |
Humid: |
50% |
Dew Pt: |
54oF |
Barom: |
29.95 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
6:05 |
Sunset: |
8:14 |
As reported at Blackburn Farms, MO at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 9, 1993
"Ain't Broadway Grand" closes at Lunt-Fontanne NYC after 25 perfs |
more info
|
|
|
|
|
|